A+ A  A- Skip to main

SENSEX 77050.16 (0.31) | 

Nifty 50 24045.45 (0.23) | 

Nifty Bank 57568.9 (0.47) | 

Nifty IT 28800.45 (0.81) | 

Nifty Midcap 100 61849.75 (0.08) | 

Nifty Next 50 71973.55 (0.24) | 

Nifty Pharma 24082.3 (-0.31)| 

Nifty Smallcap 100 18614.3 (0.74) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 575.00 673.50 570.00 662.60 17,060,651
15 Jun 2026 570.00 570.10 558.90 561.25 159,601
12 Jun 2026 541.00 560.00 536.85 558.40 129,836
11 Jun 2026 529.00 540.30 518.85 531.15 96,117
10 Jun 2026 559.50 559.50 526.10 529.15 133,374
09 Jun 2026 551.60 556.50 544.05 552.65 124,553
08 Jun 2026 540.00 574.00 533.60 545.05 357,722
05 Jun 2026 540.80 550.00 539.10 546.25 119,861
04 Jun 2026 536.00 556.65 533.75 539.25 159,059
03 Jun 2026 556.00 556.00 532.60 542.25 114,532
Prev 123Next